Market Cap CL$2,437.74T -0.72%
Volume 24h CL$215.53T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.015954 CL$0.01363 CL$0.015954 CL$0.01363 CL$220,462 -
May-20 2024 CL$0.01363 CL$0.01363 CL$0.01363 CL$0.01363 - -
May-19 2024 CL$0.01363 CL$0.01363 CL$0.01383 CL$0.01383 CL$106,797 -
May-18 2024 CL$0.013824 CL$0.013824 CL$0.013824 CL$0.013824 - -
May-17 2024 CL$0.013824 CL$0.013699 CL$0.013932 CL$0.013932 CL$273,794 -
May-16 2024 CL$0.013932 CL$0.013513 CL$0.013981 CL$0.013513 CL$409,206 -
May-15 2024 CL$0.013513 CL$0.013362 CL$0.013513 CL$0.013391 CL$509,102 -
May-14 2024 CL$0.013391 CL$0.013391 CL$0.013904 CL$0.013904 CL$343,152 -
May-13 2024 CL$0.013904 CL$0.01309 CL$0.013924 CL$0.01309 CL$605,090 -
May-12 2024 CL$0.01309 CL$0.012696 CL$0.01309 CL$0.012696 CL$428,358 -
May-11 2024 CL$0.013333 CL$0.013333 CL$0.014454 CL$0.014263 CL$1,471,134 -
May-10 2024 CL$0.014263 CL$0.014263 CL$0.01523 CL$0.01523 CL$244,048 -
May-09 2024 CL$0.01472 CL$0.01472 CL$0.01472 CL$0.01472 - -
May-08 2024 CL$0.01472 CL$0.014238 CL$0.01472 CL$0.014238 CL$748,139 -
May-07 2024 CL$0.014238 CL$0.01212 CL$0.01535 CL$0.01535 CL$4,381,280 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.