Market Cap NZ$4.49T -0.97%
Volume 24h NZ$340.52B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00002938 NZ$0.0000251 NZ$0.00002938 NZ$0.0000251 NZ$406 -
May-20 2024 NZ$0.0000251 NZ$0.0000251 NZ$0.0000251 NZ$0.0000251 - -
May-19 2024 NZ$0.0000251 NZ$0.0000251 NZ$0.00002547 NZ$0.00002547 NZ$197 -
May-18 2024 NZ$0.00002546 NZ$0.00002546 NZ$0.00002546 NZ$0.00002546 - -
May-17 2024 NZ$0.00002546 NZ$0.00002523 NZ$0.00002565 NZ$0.00002565 NZ$504 -
May-16 2024 NZ$0.00002565 NZ$0.00002488 NZ$0.00002575 NZ$0.00002488 NZ$754 -
May-15 2024 NZ$0.00002488 NZ$0.00002461 NZ$0.00002488 NZ$0.00002466 NZ$938 -
May-14 2024 NZ$0.00002466 NZ$0.00002466 NZ$0.0000256 NZ$0.0000256 NZ$632 -
May-13 2024 NZ$0.0000256 NZ$0.0000241 NZ$0.00002564 NZ$0.0000241 NZ$1,114 -
May-12 2024 NZ$0.0000241 NZ$0.00002338 NZ$0.0000241 NZ$0.00002338 NZ$789 -
May-11 2024 NZ$0.00002455 NZ$0.00002455 NZ$0.00002662 NZ$0.00002627 NZ$2,710 -
May-10 2024 NZ$0.00002627 NZ$0.00002627 NZ$0.00002805 NZ$0.00002805 NZ$449 -
May-09 2024 NZ$0.00002711 NZ$0.00002711 NZ$0.00002711 NZ$0.00002711 - -
May-08 2024 NZ$0.00002711 NZ$0.00002622 NZ$0.00002711 NZ$0.00002622 NZ$1,378 -
May-07 2024 NZ$0.00002622 NZ$0.00002232 NZ$0.00002827 NZ$0.00002827 NZ$8,069 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.