Market Cap RM12.75T -1.51%
Volume 24h RM1.02T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 10 Seconds ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00008422 RM0.00007195 RM0.00008422 RM0.00007195 RM1,164 -
May-20 2024 RM0.00007195 RM0.00007195 RM0.00007195 RM0.00007195 - -
May-19 2024 RM0.00007195 RM0.00007195 RM0.00007301 RM0.00007301 RM564 -
May-18 2024 RM0.00007297 RM0.00007297 RM0.00007297 RM0.00007297 - -
May-17 2024 RM0.00007297 RM0.00007231 RM0.00007354 RM0.00007354 RM1,445 -
May-16 2024 RM0.00007354 RM0.00007133 RM0.0000738 RM0.00007133 RM2,160 -
May-15 2024 RM0.00007133 RM0.00007054 RM0.00007133 RM0.00007069 RM2,688 -
May-14 2024 RM0.00007069 RM0.00007069 RM0.00007339 RM0.00007339 RM1,811 -
May-13 2024 RM0.00007339 RM0.0000691 RM0.0000735 RM0.0000691 RM3,194 -
May-12 2024 RM0.0000691 RM0.00006702 RM0.0000691 RM0.00006702 RM2,261 -
May-11 2024 RM0.00007038 RM0.00007038 RM0.0000763 RM0.00007529 RM7,766 -
May-10 2024 RM0.00007529 RM0.00007529 RM0.0000804 RM0.0000804 RM1,288 -
May-09 2024 RM0.0000777 RM0.0000777 RM0.0000777 RM0.0000777 - -
May-08 2024 RM0.0000777 RM0.00007516 RM0.0000777 RM0.00007516 RM3,949 -
May-07 2024 RM0.00007516 RM0.00006398 RM0.00008103 RM0.00008103 RM23,129 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.