Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 32 Seconds ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00002689 AU$0.00002297 AU$0.00002689 AU$0.00002297 AU$372 -
May-20 2024 AU$0.00002297 AU$0.00002297 AU$0.00002297 AU$0.00002297 - -
May-19 2024 AU$0.00002297 AU$0.00002297 AU$0.00002331 AU$0.00002331 AU$180 -
May-18 2024 AU$0.0000233 AU$0.0000233 AU$0.0000233 AU$0.0000233 - -
May-17 2024 AU$0.0000233 AU$0.00002309 AU$0.00002348 AU$0.00002348 AU$462 -
May-16 2024 AU$0.00002348 AU$0.00002278 AU$0.00002357 AU$0.00002278 AU$690 -
May-15 2024 AU$0.00002278 AU$0.00002252 AU$0.00002278 AU$0.00002257 AU$858 -
May-14 2024 AU$0.00002257 AU$0.00002257 AU$0.00002343 AU$0.00002343 AU$578 -
May-13 2024 AU$0.00002343 AU$0.00002206 AU$0.00002347 AU$0.00002206 AU$1,020 -
May-12 2024 AU$0.00002206 AU$0.0000214 AU$0.00002206 AU$0.0000214 AU$722 -
May-11 2024 AU$0.00002247 AU$0.00002247 AU$0.00002436 AU$0.00002404 AU$2,480 -
May-10 2024 AU$0.00002404 AU$0.00002404 AU$0.00002567 AU$0.00002567 AU$411 -
May-09 2024 AU$0.00002481 AU$0.00002481 AU$0.00002481 AU$0.00002481 - -
May-08 2024 AU$0.00002481 AU$0.000024 AU$0.00002481 AU$0.000024 AU$1,261 -
May-07 2024 AU$0.000024 AU$0.00002043 AU$0.00002587 AU$0.00002587 AU$7,386 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.