Market Cap Bs.99.98T -0.56%
Volume 24h Bs.8.62T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 7 Seconds ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00065554 Bs.0.00056005 Bs.0.00065554 Bs.0.00056005 Bs.9,059 -
May-20 2024 Bs.0.00056005 Bs.0.00056005 Bs.0.00056005 Bs.0.00056005 - -
May-19 2024 Bs.0.00056005 Bs.0.00056005 Bs.0.00056828 Bs.0.00056828 Bs.4,388 -
May-18 2024 Bs.0.00056803 Bs.0.00056803 Bs.0.00056803 Bs.0.00056803 - -
May-17 2024 Bs.0.00056803 Bs.0.00056289 Bs.0.00057246 Bs.0.00057246 Bs.11,250 -
May-16 2024 Bs.0.00057246 Bs.0.00055524 Bs.0.0005745 Bs.0.00055524 Bs.16,814 -
May-15 2024 Bs.0.00055524 Bs.0.00054906 Bs.0.00055524 Bs.0.00055023 Bs.20,919 -
May-14 2024 Bs.0.00055023 Bs.0.00055023 Bs.0.0005713 Bs.0.0005713 Bs.14,100 -
May-13 2024 Bs.0.0005713 Bs.0.00053787 Bs.0.00057215 Bs.0.00053787 Bs.24,863 -
May-12 2024 Bs.0.00053787 Bs.0.00052169 Bs.0.00053787 Bs.0.00052169 Bs.17,601 -
May-11 2024 Bs.0.00054785 Bs.0.00054785 Bs.0.00059392 Bs.0.00058609 Bs.60,448 -
May-10 2024 Bs.0.00058609 Bs.0.00058609 Bs.0.00062581 Bs.0.00062581 Bs.10,028 -
May-09 2024 Bs.0.00060483 Bs.0.00060483 Bs.0.00060483 Bs.0.00060483 - -
May-08 2024 Bs.0.00060483 Bs.0.00058506 Bs.0.00060483 Bs.0.00058506 Bs.30,741 -
May-07 2024 Bs.0.00058506 Bs.0.000498 Bs.0.00063074 Bs.0.00063074 Bs.180,024 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.