Market Cap CA$3.72T -0.58%
Volume 24h CA$329.75B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00002448 CA$0.00002092 CA$0.00002448 CA$0.00002092 CA$338 -
May-20 2024 CA$0.00002092 CA$0.00002092 CA$0.00002092 CA$0.00002092 - -
May-19 2024 CA$0.00002092 CA$0.00002092 CA$0.00002122 CA$0.00002122 CA$164 -
May-18 2024 CA$0.00002121 CA$0.00002121 CA$0.00002121 CA$0.00002121 - -
May-17 2024 CA$0.00002121 CA$0.00002102 CA$0.00002138 CA$0.00002138 CA$420 -
May-16 2024 CA$0.00002138 CA$0.00002074 CA$0.00002146 CA$0.00002074 CA$628 -
May-15 2024 CA$0.00002074 CA$0.00002051 CA$0.00002074 CA$0.00002055 CA$781 -
May-14 2024 CA$0.00002055 CA$0.00002055 CA$0.00002134 CA$0.00002134 CA$527 -
May-13 2024 CA$0.00002134 CA$0.00002009 CA$0.00002137 CA$0.00002009 CA$929 -
May-12 2024 CA$0.00002009 CA$0.00001948 CA$0.00002009 CA$0.00001948 CA$657 -
May-11 2024 CA$0.00002046 CA$0.00002046 CA$0.00002218 CA$0.00002189 CA$2,258 -
May-10 2024 CA$0.00002189 CA$0.00002189 CA$0.00002337 CA$0.00002337 CA$375 -
May-09 2024 CA$0.00002259 CA$0.00002259 CA$0.00002259 CA$0.00002259 - -
May-08 2024 CA$0.00002259 CA$0.00002185 CA$0.00002259 CA$0.00002185 CA$1,148 -
May-07 2024 CA$0.00002185 CA$0.0000186 CA$0.00002356 CA$0.00002356 CA$6,725 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.