Market Cap MX$45.41T -1.78%
Volume 24h MX$3.50T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00029885 MX$0.00025531 MX$0.00029885 MX$0.00025531 MX$4,130 -
May-20 2024 MX$0.00025531 MX$0.00025531 MX$0.00025531 MX$0.00025531 - -
May-19 2024 MX$0.00025531 MX$0.00025531 MX$0.00025906 MX$0.00025906 MX$2,000 -
May-18 2024 MX$0.00025895 MX$0.00025895 MX$0.00025895 MX$0.00025895 - -
May-17 2024 MX$0.00025895 MX$0.00025661 MX$0.00026097 MX$0.00026097 MX$5,129 -
May-16 2024 MX$0.00026097 MX$0.00025312 MX$0.0002619 MX$0.00025312 MX$7,665 -
May-15 2024 MX$0.00025312 MX$0.0002503 MX$0.00025312 MX$0.00025083 MX$9,536 -
May-14 2024 MX$0.00025083 MX$0.00025083 MX$0.00026044 MX$0.00026044 MX$6,428 -
May-13 2024 MX$0.00026044 MX$0.0002452 MX$0.00026083 MX$0.0002452 MX$11,334 -
May-12 2024 MX$0.0002452 MX$0.00023782 MX$0.0002452 MX$0.00023782 MX$8,024 -
May-11 2024 MX$0.00024975 MX$0.00024975 MX$0.00027075 MX$0.00026718 MX$27,557 -
May-10 2024 MX$0.00026718 MX$0.00026718 MX$0.00028529 MX$0.00028529 MX$4,571 -
May-09 2024 MX$0.00027573 MX$0.00027573 MX$0.00027573 MX$0.00027573 - -
May-08 2024 MX$0.00027573 MX$0.00026672 MX$0.00027573 MX$0.00026672 MX$14,014 -
May-07 2024 MX$0.00026672 MX$0.00022703 MX$0.00028754 MX$0.00028754 MX$82,069 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.