Market Cap CA$3.14T 1.37%
Volume 24h CA$173.46B -38.43%
BTC % 50.36% 0.57%
ETH % 16.14% -1.11%
Coins 28.016 +16
Exchanges 885
Last update 3 Minutes ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-17 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-16 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-15 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-14 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-13 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-12 2024 CA$0.00057948 CA$0.00057948 CA$0.00057948 CA$0.00057948 - -
Mar-11 2024 CA$0.00057948 CA$0.00057948 CA$0.00057989 CA$0.00057989 - -
Mar-10 2024 CA$0.00058013 CA$0.00026038 CA$0.00058611 CA$0.00058596 - -
Mar-09 2024 CA$0.00058601 CA$0.00058588 CA$0.00058645 CA$0.00058605 - -
Mar-08 2024 CA$0.00058595 CA$0.00024858 CA$0.00058678 CA$0.00058664 - -
Mar-07 2024 CA$0.00058672 CA$0.00022781 CA$0.00058709 CA$0.00054587 - -
Mar-06 2024 CA$0.00054582 CA$0.00021919 CA$0.00059805 CA$0.00059796 - -
Mar-05 2024 CA$0.00059784 CA$0.00021828 CA$0.00060968 CA$0.00060933 - -
Mar-04 2024 CA$0.0006093 CA$0.00060841 CA$0.00060944 CA$0.00060841 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36374 CAD.