Market Cap NZ$4.16T 1.57%
Volume 24h NZ$160.51B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-20 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-19 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-18 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-17 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-16 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-15 2022 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 NZ$0.00033699 - -
Sep-14 2022 NZ$0.00033699 NZ$0.00033539 NZ$0.00034113 NZ$0.00033642 - -
Sep-13 2022 NZ$0.00033798 NZ$0.00033439 NZ$0.00037791 NZ$0.00037287 - -
Sep-12 2022 NZ$0.00037285 NZ$0.00036008 NZ$0.000374 NZ$0.00036285 - -
Sep-11 2022 NZ$0.00036283 NZ$0.00035679 NZ$0.00036285 NZ$0.00036132 - -
Sep-10 2022 NZ$0.00036135 NZ$0.00035282 NZ$0.00036268 NZ$0.00035629 - -
Sep-09 2022 NZ$0.00035636 NZ$0.00032186 NZ$0.00035733 NZ$0.00032214 - -
Sep-08 2022 NZ$0.00032217 NZ$0.00031795 NZ$0.00032363 NZ$0.00032151 - -
Sep-07 2022 NZ$0.00032151 NZ$0.00031075 NZ$0.0003238 NZ$0.00031397 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.