Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-20 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-19 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-18 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-17 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-16 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-15 2022 CA$0.00027662 CA$0.00027662 CA$0.00027662 CA$0.00027662 - -
Sep-14 2022 CA$0.00027662 CA$0.0002753 CA$0.00028001 CA$0.00027615 - -
Sep-13 2022 CA$0.00027743 CA$0.00027448 CA$0.0003102 CA$0.00030607 - -
Sep-12 2022 CA$0.00030605 CA$0.00029556 CA$0.00030699 CA$0.00029784 - -
Sep-11 2022 CA$0.00029783 CA$0.00029287 CA$0.00029784 CA$0.00029659 - -
Sep-10 2022 CA$0.00029661 CA$0.00028961 CA$0.0002977 CA$0.00029246 - -
Sep-09 2022 CA$0.00029252 CA$0.00026419 CA$0.00029331 CA$0.00026443 - -
Sep-08 2022 CA$0.00026445 CA$0.00026099 CA$0.00026565 CA$0.00026391 - -
Sep-07 2022 CA$0.00026391 CA$0.00025508 CA$0.00026578 CA$0.00025772 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.