Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Seconds ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-20 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-19 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-18 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-17 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-16 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-15 2022 AU$0.00030532 AU$0.00030532 AU$0.00030532 AU$0.00030532 - -
Sep-14 2022 AU$0.00030532 AU$0.00030387 AU$0.00030907 AU$0.0003048 - -
Sep-13 2022 AU$0.00030622 AU$0.00030296 AU$0.00034239 AU$0.00033783 - -
Sep-12 2022 AU$0.00033781 AU$0.00032624 AU$0.00033885 AU$0.00032875 - -
Sep-11 2022 AU$0.00032873 AU$0.00032326 AU$0.00032875 AU$0.00032736 - -
Sep-10 2022 AU$0.00032739 AU$0.00031967 AU$0.0003286 AU$0.00032281 - -
Sep-09 2022 AU$0.00032287 AU$0.00029161 AU$0.00032375 AU$0.00029187 - -
Sep-08 2022 AU$0.0002919 AU$0.00028807 AU$0.00029322 AU$0.00029129 - -
Sep-07 2022 AU$0.0002913 AU$0.00028155 AU$0.00029337 AU$0.00028446 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.