Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-20 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-19 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-18 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-17 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-16 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-15 2022 AR$0.177671 AR$0.177671 AR$0.177671 AR$0.177671 - -
Sep-14 2022 AR$0.177671 AR$0.176828 AR$0.179853 AR$0.177369 - -
Sep-13 2022 AR$0.178194 AR$0.176298 AR$0.199243 AR$0.196586 - -
Sep-12 2022 AR$0.196577 AR$0.189841 AR$0.197181 AR$0.191302 - -
Sep-11 2022 AR$0.191294 AR$0.18811 AR$0.191306 AR$0.190497 - -
Sep-10 2022 AR$0.190515 AR$0.186017 AR$0.191215 AR$0.187847 - -
Sep-09 2022 AR$0.187884 AR$0.169692 AR$0.188396 AR$0.169843 - -
Sep-08 2022 AR$0.169858 AR$0.167634 AR$0.170627 AR$0.169507 - -
Sep-07 2022 AR$0.169511 AR$0.163835 AR$0.170713 AR$0.165533 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.