Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-20 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-19 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-18 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-17 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-16 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-15 2022 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 CN¥0.00142992 - -
Sep-14 2022 CN¥0.00142992 CN¥0.00142313 CN¥0.00144748 CN¥0.00142749 - -
Sep-13 2022 CN¥0.00143413 CN¥0.00141887 CN¥0.00160353 CN¥0.00158215 - -
Sep-12 2022 CN¥0.00158208 CN¥0.00152787 CN¥0.00158694 CN¥0.00153962 - -
Sep-11 2022 CN¥0.00153956 CN¥0.00151394 CN¥0.00153965 CN¥0.00153314 - -
Sep-10 2022 CN¥0.00153329 CN¥0.00149709 CN¥0.00153893 CN¥0.00151181 - -
Sep-09 2022 CN¥0.00151211 CN¥0.0013657 CN¥0.00151623 CN¥0.00136692 - -
Sep-08 2022 CN¥0.00136704 CN¥0.00134914 CN¥0.00137323 CN¥0.00136422 - -
Sep-07 2022 CN¥0.00136425 CN¥0.00131857 CN¥0.00137392 CN¥0.00133223 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.