Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-20 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-19 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-18 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-17 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-16 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-15 2022 CL$0.190058 CL$0.190058 CL$0.190058 CL$0.190058 - -
Sep-14 2022 CL$0.190058 CL$0.189156 CL$0.192391 CL$0.189734 - -
Sep-13 2022 CL$0.190617 CL$0.188589 CL$0.213134 CL$0.210292 - -
Sep-12 2022 CL$0.210282 CL$0.203076 CL$0.210928 CL$0.204639 - -
Sep-11 2022 CL$0.204631 CL$0.201225 CL$0.204643 CL$0.203778 - -
Sep-10 2022 CL$0.203797 CL$0.198986 CL$0.204546 CL$0.200943 - -
Sep-09 2022 CL$0.200982 CL$0.181523 CL$0.20153 CL$0.181684 - -
Sep-08 2022 CL$0.1817 CL$0.179321 CL$0.182523 CL$0.181325 - -
Sep-07 2022 CL$0.181329 CL$0.175258 CL$0.182615 CL$0.177074 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.