Market Cap Rp40,093.29T 1.99%
Volume 24h Rp1,556.10T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-20 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-19 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-18 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-17 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-16 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-15 2022 Rp3.2396 Rp3.2396 Rp3.2396 Rp3.2396 - -
Sep-14 2022 Rp3.2396 Rp3.2242 Rp3.2794 Rp3.2341 - -
Sep-13 2022 Rp3.2491 Rp3.2145 Rp3.6329 Rp3.5845 - -
Sep-12 2022 Rp3.5843 Rp3.4615 Rp3.5953 Rp3.4881 - -
Sep-11 2022 Rp3.4880 Rp3.4299 Rp3.4882 Rp3.4734 - -
Sep-10 2022 Rp3.4738 Rp3.3918 Rp3.4865 Rp3.4251 - -
Sep-09 2022 Rp3.4258 Rp3.0941 Rp3.4351 Rp3.0968 - -
Sep-08 2022 Rp3.0971 Rp3.0566 Rp3.1111 Rp3.0907 - -
Sep-07 2022 Rp3.0908 Rp2.9873 Rp3.1127 Rp3.0183 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.