Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
EcoDollar ECOS

EcoDollar (ECOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-20 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-19 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-18 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-17 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-16 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-15 2022 Tk0.022142 Tk0.022142 Tk0.022142 Tk0.022142 - -
Sep-14 2022 Tk0.022142 Tk0.022037 Tk0.022414 Tk0.022105 - -
Sep-13 2022 Tk0.022208 Tk0.021971 Tk0.024831 Tk0.0245 - -
Sep-12 2022 Tk0.024499 Tk0.023659 Tk0.024574 Tk0.023841 - -
Sep-11 2022 Tk0.02384 Tk0.023443 Tk0.023842 Tk0.023741 - -
Sep-10 2022 Tk0.023743 Tk0.023183 Tk0.02383 Tk0.023411 - -
Sep-09 2022 Tk0.023415 Tk0.021148 Tk0.023479 Tk0.021167 - -
Sep-08 2022 Tk0.021169 Tk0.020891 Tk0.021265 Tk0.021125 - -
Sep-07 2022 Tk0.021125 Tk0.020418 Tk0.021275 Tk0.02063 - -

Historical and market price analysis of EcoDollar (ECOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.