Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-24 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-23 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-22 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-21 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-20 2022 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 R0.000000000656215517765341 - -
Feb-19 2022 R0.000000000656215517765341 R0.000000000648627198676162 R0.000000000659728837432458 R0.000000000657735047075324 - -
Feb-18 2022 R0.000000000657735047075324 R0.000000000557542906723471 R0.000000001764826634011264 R0.000000000784409219052746 - -
Feb-17 2022 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 - -
Feb-16 2022 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 - -
Feb-15 2022 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 - -
Feb-14 2022 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 R0.000000000784409219052746 - -
Feb-13 2022 R0.000000000784409219052746 R0.000000000779836770050456 R0.00000000102771121221408 R0.00000000102771121221408 - -
Feb-12 2022 R0.00000000102771121221408 R0.00000000102771121221408 R0.00000000102771121221408 R0.00000000102771121221408 - -
Feb-11 2022 R0.00000000102771121221408 R0.0000000008370086812034 R0.000000001035849033385777 R0.0000000008370086812034 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.