Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-24 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-23 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-22 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-21 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-20 2022 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 AU$0.000000000053709560349227 - -
Feb-19 2022 AU$0.000000000053709560349227 AU$0.00000000005308847585635 AU$0.000000000053997116570588 AU$0.000000000053833929933559 - -
Feb-18 2022 AU$0.000000000053833929933559 AU$0.000000000045633459717507 AU$0.000000000144446542392262 AU$0.000000000064201886649485 - -
Feb-17 2022 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 - -
Feb-16 2022 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 - -
Feb-15 2022 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 - -
Feb-14 2022 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 AU$0.000000000064201886649485 - -
Feb-13 2022 AU$0.000000000064201886649485 AU$0.000000000063827643403198 AU$0.000000000084115531985526 AU$0.000000000084115531985526 - -
Feb-12 2022 AU$0.000000000084115531985526 AU$0.000000000084115531985526 AU$0.000000000084115531985526 AU$0.000000000084115531985526 - -
Feb-11 2022 AU$0.000000000084115531985526 AU$0.000000000068507017982462 AU$0.000000000084781591817243 AU$0.000000000068507017982462 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.