Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-24 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-23 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-22 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-21 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-20 2022 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 Bs.0.000000001292779034565894 - -
Feb-19 2022 Bs.0.000000001292779034565894 Bs.0.000000001277829647420199 Bs.0.000000001299700458830356 Bs.0.000000001295772587112539 - -
Feb-18 2022 Bs.0.000000001295772587112539 Bs.0.000000001098388808508454 Bs.0.000000003476801158044424 Bs.0.00000000154532735886051 - -
Feb-17 2022 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 - -
Feb-16 2022 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 - -
Feb-15 2022 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 - -
Feb-14 2022 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 Bs.0.00000000154532735886051 - -
Feb-13 2022 Bs.0.00000000154532735886051 Bs.0.000000001536319394180076 Bs.0.000000002024645063656913 Bs.0.000000002024645063656913 - -
Feb-12 2022 Bs.0.000000002024645063656913 Bs.0.000000002024645063656913 Bs.0.000000002024645063656913 Bs.0.000000002024645063656913 - -
Feb-11 2022 Bs.0.000000002024645063656913 Bs.0.000000001648951061831404 Bs.0.000000002040676998765126 Bs.0.000000001648951061831404 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.