Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-24 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-23 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-22 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-21 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-20 2022 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 NZ$0.000000000058976566056116 - -
Feb-19 2022 NZ$0.000000000058976566056116 NZ$0.000000000058294575170649 NZ$0.000000000059292321358779 NZ$0.000000000059113131892032 - -
Feb-18 2022 NZ$0.000000000059113131892032 NZ$0.000000000050108485973436 NZ$0.000000000158611632520978 NZ$0.000000000070497817973018 - -
Feb-17 2022 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 - -
Feb-16 2022 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 - -
Feb-15 2022 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 - -
Feb-14 2022 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 NZ$0.000000000070497817973018 - -
Feb-13 2022 NZ$0.000000000070497817973018 NZ$0.000000000070086874718369 NZ$0.000000000092364286660209 NZ$0.000000000092364286660209 - -
Feb-12 2022 NZ$0.000000000092364286660209 NZ$0.000000000092364286660209 NZ$0.000000000092364286660209 NZ$0.000000000092364286660209 - -
Feb-11 2022 NZ$0.000000000092364286660209 NZ$0.000000000075225130220385 NZ$0.00000000009309566337242 NZ$0.000000000075225130220385 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.