Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-24 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-23 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-22 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-21 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-20 2022 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 Tk0.000000003880214024013534 - -
Feb-19 2022 Tk0.000000003880214024013534 Tk0.000000003835344158319425 Tk0.000000003900988345671784 Tk0.000000003889199027840589 - -
Feb-18 2022 Tk0.000000003889199027840589 Tk0.000000003296761120530674 Tk0.0000000104 Tk0.000000004638225659001213 - -
Feb-17 2022 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 - -
Feb-16 2022 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 - -
Feb-15 2022 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 - -
Feb-14 2022 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 Tk0.000000004638225659001213 - -
Feb-13 2022 Tk0.000000004638225659001213 Tk0.000000004611188686752839 Tk0.000000006076874670456994 Tk0.000000006076874670456994 - -
Feb-12 2022 Tk0.000000006076874670456994 Tk0.000000006076874670456994 Tk0.000000006076874670456994 Tk0.000000006076874670456994 - -
Feb-11 2022 Tk0.000000006076874670456994 Tk0.000000004949247213912871 Tk0.000000006124993751735142 Tk0.000000004949247213912871 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.