Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-24 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-23 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-22 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-21 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-20 2022 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 CA$0.000000000048470563086794 - -
Feb-19 2022 CA$0.000000000048470563086794 CA$0.000000000047910061103562 CA$0.00000000004873007018158 CA$0.000000000048582801275754 - -
Feb-18 2022 CA$0.000000000048582801275754 CA$0.000000000041182230383644 CA$0.000000000130356778200552 CA$0.000000000057939435305391 - -
Feb-17 2022 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 - -
Feb-16 2022 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 - -
Feb-15 2022 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 - -
Feb-14 2022 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 CA$0.000000000057939435305391 - -
Feb-13 2022 CA$0.000000000057939435305391 CA$0.000000000057601696907218 CA$0.000000000075910641851723 CA$0.000000000075910641851723 - -
Feb-12 2022 CA$0.000000000075910641851723 CA$0.000000000075910641851723 CA$0.000000000075910641851723 CA$0.000000000075910641851723 - -
Feb-11 2022 CA$0.000000000075910641851723 CA$0.000000000061824630762498 CA$0.000000000076511732139614 CA$0.000000000061824630762498 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.