Market Cap CL$2,405.50T 2.89%
Volume 24h CL$92.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-24 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-23 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-22 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-21 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-20 2022 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 CL$0.0000000334 - -
Feb-19 2022 CL$0.0000000334 CL$0.000000033 CL$0.0000000335 CL$0.0000000334 - -
Feb-18 2022 CL$0.0000000334 CL$0.0000000283 CL$0.0000000898 CL$0.0000000399 - -
Feb-17 2022 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 - -
Feb-16 2022 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 - -
Feb-15 2022 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 - -
Feb-14 2022 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 CL$0.0000000399 - -
Feb-13 2022 CL$0.0000000399 CL$0.0000000397 CL$0.0000000523 CL$0.0000000523 - -
Feb-12 2022 CL$0.0000000523 CL$0.0000000523 CL$0.0000000523 CL$0.0000000523 - -
Feb-11 2022 CL$0.0000000523 CL$0.0000000426 CL$0.0000000527 CL$0.0000000426 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.