Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-24 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-23 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-22 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-21 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-20 2022 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 MX$0.000000000601734838850384 - -
Feb-19 2022 MX$0.000000000601734838850384 MX$0.000000000594776521284499 MX$0.000000000604956473795748 MX$0.000000000603128212977812 - -
Feb-18 2022 MX$0.000000000603128212977812 MX$0.000000000511254278581984 MX$0.00000000161830624461914 MX$0.000000000719285573475644 - -
Feb-17 2022 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 - -
Feb-16 2022 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 - -
Feb-15 2022 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 - -
Feb-14 2022 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 MX$0.000000000719285573475644 - -
Feb-13 2022 MX$0.000000000719285573475644 MX$0.000000000715092740802448 MX$0.000000000942388017235996 MX$0.000000000942388017235996 - -
Feb-12 2022 MX$0.000000000942388017235996 MX$0.000000000942388017235996 MX$0.000000000942388017235996 MX$0.000000000942388017235996 - -
Feb-11 2022 MX$0.000000000942388017235996 MX$0.000000000767518094688528 MX$0.000000000949850215825904 MX$0.000000000767518094688528 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.