Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Eagle Vision EVI

Eagle Vision (EVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-24 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-23 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-22 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-21 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-20 2022 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 zł0.000000000142532492077718 - -
Feb-19 2022 zł0.000000000142532492077718 zł0.0000000001408842804747 zł0.000000000143295598395784 zł0.000000000142862539590271 - -
Feb-18 2022 zł0.000000000142862539590271 zł0.000000000121100427807878 zł0.000000000383327018975964 zł0.000000000170376648789194 - -
Feb-17 2022 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 - -
Feb-16 2022 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 - -
Feb-15 2022 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 - -
Feb-14 2022 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 zł0.000000000170376648789194 - -
Feb-13 2022 zł0.000000000170376648789194 zł0.000000000169383495574204 zł0.000000000223222761802269 zł0.000000000223222761802269 - -
Feb-12 2022 zł0.000000000223222761802269 zł0.000000000223222761802269 zł0.000000000223222761802269 zł0.000000000223222761802269 - -
Feb-11 2022 zł0.000000000223222761802269 zł0.000000000181801450884412 zł0.00000000022499032733567 zł0.000000000181801450884412 - -

Historical and market price analysis of Eagle Vision (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.