Market Cap NZ$3.70T 2.1%
Volume 24h NZ$222.04B -42.29%
BTC % 50.24% 0.37%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-06 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-05 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-04 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-03 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-02 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 - -
Jun-01 2022 NZ$0.000000000389250981553401 NZ$0.000000000389250981553401 NZ$0.000000000390196012178078 NZ$0.000000000390196012178078 - -
May-31 2022 NZ$0.000000000390196012178078 NZ$0.000000000378112188668127 NZ$0.00000000039269178206239 NZ$0.000000000387682413317415 NZ$90 -
May-30 2022 NZ$0.000000000387682413317415 NZ$0.000000000367434178396202 NZ$0.000000000393123734824622 NZ$0.000000000367484336171786 NZ$167 -
May-29 2022 NZ$0.000000000367484331715962 NZ$0.00000000036117715176024 NZ$0.000000000376664461010709 NZ$0.000000000376664461010709 NZ$134 -
May-28 2022 NZ$0.000000000376664461010709 NZ$0.000000000361708777814746 NZ$0.00000000037767390958233 NZ$0.000000000367828842569971 NZ$81 -
May-27 2022 NZ$0.000000000366991316274976 NZ$0.000000000350807504510117 NZ$0.000000000370649321985069 NZ$0.000000000350807504510117 - -
May-26 2022 NZ$0.000000000350807504510117 NZ$0.00000000034973037544694 NZ$0.000000000399828872412027 NZ$0.00000000039755594034749 - -
May-25 2022 NZ$0.00000000039755594034749 NZ$0.000000000391331542421998 NZ$0.00000000040428698868261 NZ$0.000000000395944055184754 - -
May-24 2022 NZ$0.000000000395944055184754 NZ$0.000000000381841407864959 NZ$0.000000000402243549121372 NZ$0.000000000383765389458834 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63217 NZD.