Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.029256 Bs.0.029224 Bs.0.029468 Bs.0.029239 Bs.146 -
May-17 2022 Bs.0.029239 Bs.0.029185 Bs.0.029373 Bs.0.029281 Bs.146 -
May-16 2022 Bs.0.029275 Bs.0.02885 Bs.0.029412 Bs.0.029236 Bs.73 -
May-15 2022 Bs.0.029226 Bs.0.029147 Bs.0.02951 Bs.0.029256 - -
May-14 2022 Bs.0.029222 Bs.0.029173 Bs.0.029526 Bs.0.029264 Bs.402 -
May-13 2022 Bs.0.029291 Bs.0.029033 Bs.0.02977 Bs.0.029247 Bs.402 -
May-12 2022 Bs.0.0292 Bs.0.028202 Bs.0.029378 Bs.0.029176 Bs.146 -
May-11 2022 Bs.0.029194 Bs.0.028534 Bs.0.029714 Bs.0.029238 Bs.73 -
May-10 2022 Bs.0.029248 Bs.0.029125 Bs.0.029359 Bs.0.029359 - -
May-09 2022 Bs.0.029267 Bs.0.029192 Bs.0.029665 Bs.0.029253 Bs.146 -
May-08 2022 Bs.0.029273 Bs.0.029165 Bs.0.029368 Bs.0.029221 - -
May-06 2022 Bs.0.029293 Bs.0.029133 Bs.0.029297 Bs.0.029229 Bs.146 -
May-05 2022 Bs.0.029219 Bs.0.029006 Bs.0.031098 Bs.0.030957 Bs.146 -
May-04 2022 Bs.0.030961 Bs.0.03084 Bs.0.031231 Bs.0.030961 Bs.146 -
May-03 2022 Bs.0.030965 Bs.0.030912 Bs.0.031181 Bs.0.030984 Bs.37 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1109 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.