Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-22 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-21 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-20 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-19 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-18 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-17 2022 R8.951 R8.951 R8.951 R8.951 - -
Mar-16 2022 R8.951 R8.943 R8.956 R8.945 - -
Mar-15 2022 R8.945 R8.939 R8.958 R8.953 - -
Mar-14 2022 R8.953 R8.936 R8.956 R8.950 - -
Mar-13 2022 R8.950 R8.942 R8.952 R8.948 - -
Mar-12 2022 R8.947 R8.944 R8.953 R8.945 - -
Mar-11 2022 R8.945 R8.943 R8.952 R8.949 - -
Mar-10 2022 R8.949 R8.942 R8.957 R8.955 - -
Mar-09 2022 R8.955 R8.944 R8.964 R8.953 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.