Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-22 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-21 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-20 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-19 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-18 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-17 2022 HK$3.7818 HK$3.7818 HK$3.7818 HK$3.7818 - -
Mar-16 2022 HK$3.7818 HK$3.7784 HK$3.7836 HK$3.7791 - -
Mar-15 2022 HK$3.7791 HK$3.7766 HK$3.7845 HK$3.7825 - -
Mar-14 2022 HK$3.7826 HK$3.7755 HK$3.7840 HK$3.7813 - -
Mar-13 2022 HK$3.7814 HK$3.7778 HK$3.7822 HK$3.7804 - -
Mar-12 2022 HK$3.7798 HK$3.7787 HK$3.7824 HK$3.7791 - -
Mar-11 2022 HK$3.7790 HK$3.7784 HK$3.7822 HK$3.7808 - -
Mar-10 2022 HK$3.7808 HK$3.7777 HK$3.7842 HK$3.7832 - -
Mar-09 2022 HK$3.7832 HK$3.7786 HK$3.7873 HK$3.7825 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.