Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-22 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-21 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-20 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-19 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-18 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-17 2022 NZ$0.804665 NZ$0.804665 NZ$0.804665 NZ$0.804665 - -
Mar-16 2022 NZ$0.804665 NZ$0.803943 NZ$0.805059 NZ$0.804099 - -
Mar-15 2022 NZ$0.804103 NZ$0.803568 NZ$0.805255 NZ$0.804829 - -
Mar-14 2022 NZ$0.804844 NZ$0.803323 NZ$0.80513 NZ$0.80457 - -
Mar-13 2022 NZ$0.804584 NZ$0.80383 NZ$0.804758 NZ$0.80437 - -
Mar-12 2022 NZ$0.804241 NZ$0.804004 NZ$0.804804 NZ$0.804087 - -
Mar-11 2022 NZ$0.804083 NZ$0.803943 NZ$0.804755 NZ$0.804458 - -
Mar-10 2022 NZ$0.804452 NZ$0.803803 NZ$0.80518 NZ$0.804967 - -
Mar-09 2022 NZ$0.804975 NZ$0.803986 NZ$0.805836 NZ$0.804829 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.