Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-22 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-21 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-20 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-19 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-18 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-17 2022 CA$0.660842 CA$0.660842 CA$0.660842 CA$0.660842 - -
Mar-16 2022 CA$0.660842 CA$0.660249 CA$0.661166 CA$0.660377 - -
Mar-15 2022 CA$0.660381 CA$0.659941 CA$0.661326 CA$0.660977 - -
Mar-14 2022 CA$0.660989 CA$0.65974 CA$0.661224 CA$0.660764 - -
Mar-13 2022 CA$0.660776 CA$0.660156 CA$0.660919 CA$0.6606 - -
Mar-12 2022 CA$0.660494 CA$0.660299 CA$0.660957 CA$0.660367 - -
Mar-11 2022 CA$0.660364 CA$0.660249 CA$0.660916 CA$0.660672 - -
Mar-10 2022 CA$0.660667 CA$0.660134 CA$0.661265 CA$0.66109 - -
Mar-09 2022 CA$0.661096 CA$0.660284 CA$0.661804 CA$0.660977 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.