Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 35 Seconds ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-22 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-21 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-20 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-19 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-18 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-17 2022 CN¥3.4219 CN¥3.4219 CN¥3.4219 CN¥3.4219 - -
Mar-16 2022 CN¥3.4219 CN¥3.4189 CN¥3.4236 CN¥3.4195 - -
Mar-15 2022 CN¥3.4195 CN¥3.4173 CN¥3.4244 CN¥3.4226 - -
Mar-14 2022 CN¥3.4227 CN¥3.4162 CN¥3.4239 CN¥3.4215 - -
Mar-13 2022 CN¥3.4216 CN¥3.4184 CN¥3.4223 CN¥3.4207 - -
Mar-12 2022 CN¥3.4201 CN¥3.4191 CN¥3.4225 CN¥3.4195 - -
Mar-11 2022 CN¥3.4195 CN¥3.4189 CN¥3.4223 CN¥3.4210 - -
Mar-10 2022 CN¥3.4210 CN¥3.4183 CN¥3.4241 CN¥3.4232 - -
Mar-09 2022 CN¥3.4232 CN¥3.4190 CN¥3.4269 CN¥3.4226 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.