Market Cap AU$3.72T -3.33%
Volume 24h AU$209.06B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-22 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-21 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-20 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-19 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-18 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-17 2022 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - -
Mar-16 2022 AU$0.730067 AU$0.729411 AU$0.730424 AU$0.729553 - -
Mar-15 2022 AU$0.729557 AU$0.729071 AU$0.730601 AU$0.730215 - -
Mar-14 2022 AU$0.730229 AU$0.728849 AU$0.730488 AU$0.72998 - -
Mar-13 2022 AU$0.729993 AU$0.729309 AU$0.730151 AU$0.729799 - -
Mar-12 2022 AU$0.729681 AU$0.729466 AU$0.730193 AU$0.729542 - -
Mar-11 2022 AU$0.729538 AU$0.729411 AU$0.730148 AU$0.729878 - -
Mar-10 2022 AU$0.729873 AU$0.729284 AU$0.730534 AU$0.73034 - -
Mar-09 2022 AU$0.730347 AU$0.72945 AU$0.731129 AU$0.730215 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.