Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-22 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-21 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-20 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-19 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-18 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-17 2022 MX$8.186 MX$8.186 MX$8.186 MX$8.186 - -
Mar-16 2022 MX$8.186 MX$8.179 MX$8.190 MX$8.180 - -
Mar-15 2022 MX$8.180 MX$8.175 MX$8.192 MX$8.188 - -
Mar-14 2022 MX$8.188 MX$8.172 MX$8.191 MX$8.185 - -
Mar-13 2022 MX$8.185 MX$8.177 MX$8.187 MX$8.183 - -
Mar-12 2022 MX$8.182 MX$8.179 MX$8.187 MX$8.180 - -
Mar-11 2022 MX$8.180 MX$8.179 MX$8.187 MX$8.184 - -
Mar-10 2022 MX$8.184 MX$8.177 MX$8.191 MX$8.189 - -
Mar-09 2022 MX$8.189 MX$8.179 MX$8.198 MX$8.188 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.