Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-22 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-21 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-20 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-19 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-18 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-17 2022 CHF0.438052 CHF0.438052 CHF0.438052 CHF0.438052 - -
Mar-16 2022 CHF0.438052 CHF0.437659 CHF0.438267 CHF0.437744 - -
Mar-15 2022 CHF0.437746 CHF0.437455 CHF0.438373 CHF0.438142 - -
Mar-14 2022 CHF0.43815 CHF0.437322 CHF0.438305 CHF0.438 - -
Mar-13 2022 CHF0.438008 CHF0.437598 CHF0.438103 CHF0.437892 - -
Mar-12 2022 CHF0.437821 CHF0.437692 CHF0.438128 CHF0.437738 - -
Mar-11 2022 CHF0.437735 CHF0.437659 CHF0.438101 CHF0.437939 - -
Mar-10 2022 CHF0.437936 CHF0.437583 CHF0.438333 CHF0.438216 - -
Mar-09 2022 CHF0.438221 CHF0.437682 CHF0.43869 CHF0.438142 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.