Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Dune Token DUNE

Dune Token (DUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-22 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-21 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-20 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-19 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-18 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-17 2022 zł1.9334 zł1.9334 zł1.9334 zł1.9334 - -
Mar-16 2022 zł1.9334 zł1.9317 zł1.9344 zł1.9321 - -
Mar-15 2022 zł1.9321 zł1.9308 zł1.9348 zł1.9338 - -
Mar-14 2022 zł1.9339 zł1.9302 zł1.9345 zł1.9332 - -
Mar-13 2022 zł1.9332 zł1.9314 zł1.9336 zł1.9327 - -
Mar-12 2022 zł1.9324 zł1.9318 zł1.9338 zł1.9320 - -
Mar-11 2022 zł1.9320 zł1.9317 zł1.9336 zł1.9329 - -
Mar-10 2022 zł1.9329 zł1.9314 zł1.9347 zł1.9341 - -
Mar-09 2022 zł1.9342 zł1.9318 zł1.9362 zł1.9338 - -

Historical and market price analysis of Dune Token (DUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.