Market Cap CHF2.08T 3.87%
Volume 24h CHF119.39B -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 21 Seconds ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00219856 CHF0.00219856 CHF0.00219856 CHF0.00219856 - -
Jul-08 2024 CHF0.00219856 CHF0.00219856 CHF0.00231827 CHF0.00231827 CHF22 -
Jul-07 2024 CHF0.00231827 CHF0.00227777 CHF0.00231827 CHF0.00227777 CHF74 -
Jul-06 2024 CHF0.00227777 CHF0.00227777 CHF0.00227777 CHF0.00227777 - -
Jul-05 2024 CHF0.00227777 CHF0.00220824 CHF0.00263142 CHF0.00263142 CHF274 -
Jul-04 2024 CHF0.00263142 CHF0.00263142 CHF0.00263142 CHF0.00263142 - -
Jul-03 2024 CHF0.00263142 CHF0.00263142 CHF0.00263142 CHF0.00263142 - -
Jul-02 2024 CHF0.00263142 CHF0.00263142 CHF0.00263142 CHF0.00263142 - -
Jul-01 2024 CHF0.00263142 CHF0.00263142 CHF0.00263142 CHF0.00263142 - -
Jun-30 2024 CHF0.00263229 CHF0.00259711 CHF0.00263229 CHF0.00259711 CHF57 -
Jun-29 2024 CHF0.00259711 CHF0.00259711 CHF0.00259711 CHF0.00259711 - -
Jun-28 2024 CHF0.00259711 CHF0.00259711 CHF0.00259711 CHF0.00259711 - -
Jun-27 2024 CHF0.00259711 CHF0.0025913 CHF0.00259711 CHF0.0025913 CHF131 -
Jun-26 2024 CHF0.00261822 CHF0.00261822 CHF0.00261822 CHF0.00261822 - -
Jun-25 2024 CHF0.0025383 CHF0.0025383 CHF0.0025383 CHF0.0025383 - -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 725 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.