Market Cap MX$41.68T 3.02%
Volume 24h MX$1.77T -11%
BTC % 50.18% 0.81%
ETH % 16.26% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$3.9216 MX$3.8668 MX$3.9216 MX$3.8799 - MX$4,069,904
Jul-12 2024 MX$3.8728 MX$3.8225 MX$3.8834 MX$3.8508 - MX$4,019,175
Jul-11 2024 MX$3.8534 MX$3.8404 MX$3.8970 MX$3.8498 - MX$3,999,084
Jul-10 2024 MX$3.8533 MX$3.8149 MX$3.8845 MX$3.8274 - MX$3,999,021
Jul-09 2024 MX$3.8253 MX$3.7995 MX$3.8501 MX$3.7995 - MX$3,969,933
Jul-08 2024 MX$3.8048 MX$3.6822 MX$3.8272 MX$3.7402 - MX$3,948,689
Jul-07 2024 MX$3.7468 MX$3.7468 MX$3.8300 MX$3.8248 - MX$3,888,469
Jul-06 2024 MX$3.8310 MX$3.7585 MX$3.8334 MX$3.7688 - MX$3,975,844
Jul-05 2024 MX$3.7757 MX$3.6726 MX$3.8470 MX$3.8272 - MX$3,918,416
Jul-04 2024 MX$3.8656 MX$3.8589 MX$3.9876 MX$3.9876 - MX$4,011,711
Jul-03 2024 MX$3.9854 MX$3.9693 MX$4.0671 MX$4.0671 - MX$4,136,019
Jul-02 2024 MX$4.0689 MX$4.0610 MX$4.0928 MX$4.0793 - MX$4,222,685
Jul-01 2024 MX$4.0803 MX$4.0744 MX$4.1248 MX$4.0744 - MX$4,234,528
Jun-30 2024 MX$4.0832 MX$4.0241 MX$4.0832 MX$4.0361 - MX$4,237,611
Jun-29 2024 MX$4.0370 MX$4.0370 MX$4.0505 MX$4.0380 - MX$4,189,670

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1390 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.