Market Cap AU$3.50T 2.84%
Volume 24h AU$155.21B -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 59 Seconds ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.32889 AU$0.324294 AU$0.32889 AU$0.325393 - AU$341,321
Jul-12 2024 AU$0.324791 AU$0.320576 AU$0.325684 AU$0.322947 - AU$337,066
Jul-11 2024 AU$0.323167 AU$0.322075 AU$0.326826 AU$0.322866 - AU$335,381
Jul-10 2024 AU$0.323162 AU$0.319939 AU$0.325779 AU$0.32099 - AU$335,376
Jul-09 2024 AU$0.320812 AU$0.318645 AU$0.322893 AU$0.318645 - AU$332,937
Jul-08 2024 AU$0.319095 AU$0.308807 AU$0.320968 AU$0.313674 - AU$331,155
Jul-07 2024 AU$0.314229 AU$0.314229 AU$0.321206 AU$0.320766 - AU$326,105
Jul-06 2024 AU$0.321289 AU$0.315205 AU$0.321491 AU$0.316071 - AU$333,432
Jul-05 2024 AU$0.316649 AU$0.308002 AU$0.322628 AU$0.320966 - AU$328,616
Jul-04 2024 AU$0.324188 AU$0.323631 AU$0.334422 AU$0.334422 - AU$336,440
Jul-03 2024 AU$0.334233 AU$0.332889 AU$0.341088 AU$0.341088 - AU$346,865
Jul-02 2024 AU$0.341237 AU$0.340579 AU$0.343248 AU$0.342112 - AU$354,133
Jul-01 2024 AU$0.342194 AU$0.341699 AU$0.34593 AU$0.341699 - AU$355,127
Jun-30 2024 AU$0.342443 AU$0.337482 AU$0.342443 AU$0.338488 - AU$355,385
Jun-29 2024 AU$0.338569 AU$0.338569 AU$0.339697 AU$0.338648 - AU$351,365

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1390 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.