Market Cap AU$3.53T -111.43%
Volume 24h AU$204.25B 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00107232 AU$0.00107229 AU$0.00107332 AU$0.00107332 AU$2 -
Jul-01 2024 AU$0.00107302 AU$0.00107231 AU$0.00107315 AU$0.00107238 AU$2 -
Jun-30 2024 AU$0.00107222 AU$0.00107154 AU$0.00107248 AU$0.00107248 AU$2 -
Jun-29 2024 AU$0.00107227 AU$0.00061038 AU$0.0010726 AU$0.00061038 AU$2 -
Jun-28 2024 AU$0.00061041 AU$0.00061041 AU$0.00061131 AU$0.00061106 AU$49 -
Jun-27 2024 AU$0.0006108 AU$0.0006108 AU$0.00061125 AU$0.00061119 AU$49 -
Jun-26 2024 AU$0.00061133 AU$0.00061122 AU$0.00061164 AU$0.00061151 AU$49 -
Jun-25 2024 AU$0.00061155 AU$0.00061122 AU$0.00061166 AU$0.00061134 AU$49 -
Jun-24 2024 AU$0.00061131 AU$0.00061113 AU$0.00061154 AU$0.00061113 AU$49 -
Jun-23 2024 AU$0.00061118 AU$0.00061115 AU$0.00061142 AU$0.00061141 AU$49 -
Jun-22 2024 AU$0.00061145 AU$0.00061119 AU$0.00061145 AU$0.00061139 AU$49 -
Jun-21 2024 AU$0.00061137 AU$0.00061106 AU$0.00061137 AU$0.00061131 AU$49 -
Jun-20 2024 AU$0.00061126 AU$0.00061109 AU$0.00061179 AU$0.00061141 AU$49 -
Jun-19 2024 AU$0.00061139 AU$0.00061124 AU$0.00061158 AU$0.00061149 AU$49 -
Jun-18 2024 AU$0.00061136 AU$0.00061126 AU$0.00061175 AU$0.00061148 AU$49 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1379 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49176 AUD.