Market Cap zł10.87T -3.32%
Volume 24h zł809.58B 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 12 Seconds ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.000000003003913079659412 zł0.000000002673238113068112 zł0.000000003036974518009863 zł0.000000002673238113068112 zł76 -
Jun-06 2024 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 - -
Jun-05 2024 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 - -
Jun-04 2024 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 zł0.000000002673238113068112 - -
Jun-03 2024 zł0.000000002673238113068112 zł0.000000002541235898415727 zł0.000000002673238113068112 zł0.000000002541235898415727 zł12 -
Jun-02 2024 zł0.000000002541235898415727 zł0.000000002541235898415727 zł0.000000002541235898415727 zł0.000000002541235898415727 - -
Jun-01 2024 zł0.000000002541235898415727 zł0.000000002541235898415727 zł0.000000002541235898415727 zł0.000000002541235898415727 - -
May-31 2024 zł0.000000002541235898415727 zł0.000000002541235898415727 zł0.000000002578058903613653 zł0.000000002578058903613653 zł9 -
May-30 2024 zł0.000000002578058903613653 zł0.000000002556438939703897 zł0.000000002582189900322539 zł0.000000002582189900322539 zł128 -
May-29 2024 zł0.000000002582189900322539 zł0.000000002582189900322539 zł0.000000002582189900322539 zł0.000000002582189900322539 - -
May-28 2024 zł0.000000002582189900322539 zł0.000000002570134592526987 zł0.000000002589279409745052 zł0.000000002589279409745052 zł10 -
May-27 2024 zł0.000000002589279409745052 zł0.000000002582057926716985 zł0.000000002589279409745052 zł0.000000002582057926716985 zł1 -
May-26 2024 zł0.000000002582057926716985 zł0.000000002582057926716985 zł0.000000002582057926716985 zł0.000000002582057926716985 - -
May-25 2024 zł0.000000002582057926716985 zł0.000000002582057926716985 zł0.000000002582057926716985 zł0.000000002582057926716985 - -
May-24 2024 zł0.000000002582057926716985 zł0.000000002582057926716985 zł0.000000002636651430595392 zł0.000000002636651430595392 zł48 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.