Market Cap CA$3.73T -3.63%
Volume 24h CA$273.90B 24.4%
BTC % 50.46% 1.09%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 23 Seconds ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000000001034088977215277 CA$0.000000000920255011675946 CA$0.000000001045470288212784 CA$0.000000000920255011675946 CA$26 -
Jun-06 2024 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 - -
Jun-05 2024 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 - -
Jun-04 2024 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 CA$0.000000000920255011675946 - -
Jun-03 2024 CA$0.000000000920255011675946 CA$0.00000000087481360524367 CA$0.000000000920255011675946 CA$0.00000000087481360524367 CA$4 -
Jun-02 2024 CA$0.00000000087481360524367 CA$0.00000000087481360524367 CA$0.00000000087481360524367 CA$0.00000000087481360524367 - -
Jun-01 2024 CA$0.00000000087481360524367 CA$0.00000000087481360524367 CA$0.00000000087481360524367 CA$0.00000000087481360524367 - -
May-31 2024 CA$0.00000000087481360524367 CA$0.00000000087481360524367 CA$0.000000000887489825484847 CA$0.000000000887489825484847 CA$3 -
May-30 2024 CA$0.000000000887489825484847 CA$0.000000000880047211210067 CA$0.00000000088891190996209 CA$0.00000000088891190996209 CA$44 -
May-29 2024 CA$0.00000000088891190996209 CA$0.00000000088891190996209 CA$0.00000000088891190996209 CA$0.00000000088891190996209 - -
May-28 2024 CA$0.00000000088891190996209 CA$0.000000000884761902762238 CA$0.00000000089135245446297 CA$0.00000000089135245446297 CA$3 -
May-27 2024 CA$0.00000000089135245446297 CA$0.000000000888866478404263 CA$0.00000000089135245446297 CA$0.000000000888866478404263 CA$0 -
May-26 2024 CA$0.000000000888866478404263 CA$0.000000000888866478404263 CA$0.000000000888866478404263 CA$0.000000000888866478404263 - -
May-25 2024 CA$0.000000000888866478404263 CA$0.000000000888866478404263 CA$0.000000000888866478404263 CA$0.000000000888866478404263 - -
May-24 2024 CA$0.000000000888866478404263 CA$0.000000000888866478404263 CA$0.000000000907660144895645 CA$0.000000000907660144895645 CA$17 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.