Market Cap CHF2.44T -3.34%
Volume 24h CHF181.89B 25.94%
BTC % 50.28% 0.75%
ETH % 16.31% 0.06%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.000000000674118682551915 CHF0.000000000599910752122483 CHF0.000000000681538116028533 CHF0.000000000599910752122483 CHF17 -
Jun-06 2024 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 - -
Jun-05 2024 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 - -
Jun-04 2024 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 CHF0.000000000599910752122483 - -
Jun-03 2024 CHF0.000000000599910752122483 CHF0.000000000570287671601961 CHF0.000000000599910752122483 CHF0.000000000570287671601961 CHF3 -
Jun-02 2024 CHF0.000000000570287671601961 CHF0.000000000570287671601961 CHF0.000000000570287671601961 CHF0.000000000570287671601961 - -
Jun-01 2024 CHF0.000000000570287671601961 CHF0.000000000570287671601961 CHF0.000000000570287671601961 CHF0.000000000570287671601961 - -
May-31 2024 CHF0.000000000570287671601961 CHF0.000000000570287671601961 CHF0.000000000578551251503695 CHF0.000000000578551251503695 CHF2 -
May-30 2024 CHF0.000000000578551251503695 CHF0.000000000573699439483449 CHF0.000000000579478302981275 CHF0.000000000579478302981275 CHF29 -
May-29 2024 CHF0.000000000579478302981275 CHF0.000000000579478302981275 CHF0.000000000579478302981275 CHF0.000000000579478302981275 - -
May-28 2024 CHF0.000000000579478302981275 CHF0.000000000576772929026241 CHF0.00000000058106928468584 CHF0.00000000058106928468584 CHF2 -
May-27 2024 CHF0.00000000058106928468584 CHF0.000000000579448686321022 CHF0.00000000058106928468584 CHF0.000000000579448686321022 CHF0 -
May-26 2024 CHF0.000000000579448686321022 CHF0.000000000579448686321022 CHF0.000000000579448686321022 CHF0.000000000579448686321022 - -
May-25 2024 CHF0.000000000579448686321022 CHF0.000000000579448686321022 CHF0.000000000579448686321022 CHF0.000000000579448686321022 - -
May-24 2024 CHF0.000000000579448686321022 CHF0.000000000579448686321022 CHF0.000000000591700206233368 CHF0.000000000591700206233368 CHF11 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.