Market Cap CN¥19.67T -3.41%
Volume 24h CN¥1.46T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 55 Seconds ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.000000005438583726294248 CN¥0.000000004839896798841525 CN¥0.000000005498441450473481 CN¥0.000000004839896798841525 CN¥138 -
Jun-06 2024 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 - -
Jun-05 2024 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 - -
Jun-04 2024 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 CN¥0.000000004839896798841525 - -
Jun-03 2024 CN¥0.000000004839896798841525 CN¥0.000000004600906828957091 CN¥0.000000004839896798841525 CN¥0.000000004600906828957091 CN¥23 -
Jun-02 2024 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 - -
Jun-01 2024 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 - -
May-31 2024 CN¥0.000000004600906828957091 CN¥0.000000004600906828957091 CN¥0.000000004667574868781132 CN¥0.000000004667574868781132 CN¥16 -
May-30 2024 CN¥0.000000004667574868781132 CN¥0.000000004628431930631937 CN¥0.000000004675054037078794 CN¥0.000000004675054037078794 CN¥232 -
May-29 2024 CN¥0.000000004675054037078794 CN¥0.000000004675054037078794 CN¥0.000000004675054037078794 CN¥0.000000004675054037078794 - -
May-28 2024 CN¥0.000000004675054037078794 CN¥0.000000004653227905944604 CN¥0.00000000468788959175372 CN¥0.00000000468788959175372 CN¥18 -
May-27 2024 CN¥0.00000000468788959175372 CN¥0.000000004674815098905673 CN¥0.00000000468788959175372 CN¥0.000000004674815098905673 CN¥2 -
May-26 2024 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 - -
May-25 2024 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 - -
May-24 2024 CN¥0.000000004674815098905673 CN¥0.000000004674815098905673 CN¥0.000000004773656621240318 CN¥0.000000004773656621240318 CN¥87 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.