Market Cap HK$21.88T -0.66%
Volume 24h HK$1.26T 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 - -
Jun-05 2024 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 - -
Jun-04 2024 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 HK$0.000000005217182985265157 - -
Jun-03 2024 HK$0.000000005217182985265157 HK$0.00000000495956294575759 HK$0.000000005217182985265157 HK$0.00000000495956294575759 HK$24 -
Jun-02 2024 HK$0.00000000495956294575759 HK$0.00000000495956294575759 HK$0.00000000495956294575759 HK$0.00000000495956294575759 - -
Jun-01 2024 HK$0.00000000495956294575759 HK$0.00000000495956294575759 HK$0.00000000495956294575759 HK$0.00000000495956294575759 - -
May-31 2024 HK$0.00000000495956294575759 HK$0.00000000495956294575759 HK$0.000000005031427982862145 HK$0.000000005031427982862145 HK$18 -
May-30 2024 HK$0.000000005031427982862145 HK$0.000000004989233721415466 HK$0.000000005039490177410556 HK$0.000000005039490177410556 HK$250 -
May-29 2024 HK$0.000000005039490177410556 HK$0.000000005039490177410556 HK$0.000000005039490177410556 HK$0.000000005039490177410556 - -
May-28 2024 HK$0.000000005039490177410556 HK$0.000000005015962626158902 HK$0.000000005053326306617381 HK$0.000000005053326306617381 HK$19 -
May-27 2024 HK$0.000000005053326306617381 HK$0.000000005039232613205545 HK$0.000000005053326306617381 HK$0.000000005039232613205545 HK$2 -
May-26 2024 HK$0.000000005039232613205545 HK$0.000000005039232613205545 HK$0.000000005039232613205545 HK$0.000000005039232613205545 - -
May-25 2024 HK$0.000000005039232613205545 HK$0.000000005039232613205545 HK$0.000000005039232613205545 HK$0.000000005039232613205545 - -
May-24 2024 HK$0.000000005039232613205545 HK$0.000000005039232613205545 HK$0.000000005145779163678572 HK$0.000000005145779163678572 HK$94 -
May-23 2024 HK$0.000000005145779163678572 HK$0.000000005145779163678572 HK$0.000000005210503541163004 HK$0.000000005210503541163004 HK$2,291 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.