Market Cap NZ$4.40T -0.54%
Volume 24h NZ$166.81B -48.61%
BTC % 49.29% -0.5%
ETH % 16.86% 0.35%
Coins 27.426 +15
Exchanges 885
Last update 12 Seconds ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.000000001032283228978331 NZ$0.000000001032283228978331 NZ$0.00000000104724121486626 NZ$0.00000000104724121486626 NZ$4 -
May-30 2024 NZ$0.00000000104724121486626 NZ$0.000000001038458903011989 NZ$0.000000001048919279710301 NZ$0.000000001048919279710301 NZ$52 -
May-29 2024 NZ$0.000000001048919279710301 NZ$0.000000001048919279710301 NZ$0.000000001048919279710301 NZ$0.000000001048919279710301 - -
May-28 2024 NZ$0.000000001048919279710301 NZ$0.000000001044022256153662 NZ$0.000000001051799131078334 NZ$0.000000001051799131078334 NZ$4 -
May-27 2024 NZ$0.000000001051799131078334 NZ$0.000000001048865670307189 NZ$0.000000001051799131078334 NZ$0.000000001048865670307189 NZ$0 -
May-26 2024 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 - -
May-25 2024 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 - -
May-24 2024 NZ$0.000000001048865670307189 NZ$0.000000001048865670307189 NZ$0.000000001071042264971218 NZ$0.000000001071042264971218 NZ$20 -
May-23 2024 NZ$0.000000001071042264971218 NZ$0.000000001071042264971218 NZ$0.000000001084513994257443 NZ$0.000000001084513994257443 NZ$477 -
May-22 2024 NZ$0.000000001084513994257443 NZ$0.000000001084513994257443 NZ$0.000000001084513994257443 NZ$0.000000001084513994257443 - -
May-21 2024 NZ$0.000000001084513994257443 NZ$0.000000001019930364274886 NZ$0.000000001084513994257443 NZ$0.000000001019930364274886 NZ$5 -
May-20 2024 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 - -
May-19 2024 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 - -
May-18 2024 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 NZ$0.000000001019930364274886 - -
May-17 2024 NZ$0.000000001019930364274886 NZ$0.000000001001242718969052 NZ$0.000000001019930364274886 NZ$0.000000001001242718969052 NZ$11 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.