Market Cap Tk318.94T -3.32%
Volume 24h Tk23.76T 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 11 Seconds ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.0000000881 Tk0.0000000784 Tk0.0000000891 Tk0.0000000784 Tk2,238 -
Jun-06 2024 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 - -
Jun-05 2024 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 - -
Jun-04 2024 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 Tk0.0000000784 - -
Jun-03 2024 Tk0.0000000784 Tk0.0000000745 Tk0.0000000784 Tk0.0000000745 Tk366 -
Jun-02 2024 Tk0.0000000745 Tk0.0000000745 Tk0.0000000745 Tk0.0000000745 - -
Jun-01 2024 Tk0.0000000745 Tk0.0000000745 Tk0.0000000745 Tk0.0000000745 - -
May-31 2024 Tk0.0000000745 Tk0.0000000745 Tk0.0000000756 Tk0.0000000756 Tk265 -
May-30 2024 Tk0.0000000756 Tk0.000000075 Tk0.0000000757 Tk0.0000000757 Tk3,753 -
May-29 2024 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 - -
May-28 2024 Tk0.0000000757 Tk0.0000000754 Tk0.0000000759 Tk0.0000000759 Tk287 -
May-27 2024 Tk0.0000000759 Tk0.0000000757 Tk0.0000000759 Tk0.0000000757 Tk34 -
May-26 2024 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 - -
May-25 2024 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 Tk0.0000000757 - -
May-24 2024 Tk0.0000000757 Tk0.0000000757 Tk0.0000000773 Tk0.0000000773 Tk1,413 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.