Market Cap AU$4.13T -2.8%
Volume 24h AU$321.80B 29.18%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
DsunDAO DSUN

DsunDAO (DSUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.000000001138942709835109 AU$0.000000001013566298288997 AU$0.000000001151478053963701 AU$0.000000001013566298288997 AU$29 -
Jun-06 2024 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 - -
Jun-05 2024 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 - -
Jun-04 2024 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 AU$0.000000001013566298288997 - -
Jun-03 2024 AU$0.000000001013566298288997 AU$0.000000000963517260226461 AU$0.000000001013566298288997 AU$0.000000000963517260226461 AU$5 -
Jun-02 2024 AU$0.000000000963517260226461 AU$0.000000000963517260226461 AU$0.000000000963517260226461 AU$0.000000000963517260226461 - -
Jun-01 2024 AU$0.000000000963517260226461 AU$0.000000000963517260226461 AU$0.000000000963517260226461 AU$0.000000000963517260226461 - -
May-31 2024 AU$0.000000000963517260226461 AU$0.000000000963517260226461 AU$0.000000000977478813777522 AU$0.000000000977478813777522 AU$3 -
May-30 2024 AU$0.000000000977478813777522 AU$0.000000000969281539213004 AU$0.000000000979045093646869 AU$0.000000000979045093646869 AU$48 -
May-29 2024 AU$0.000000000979045093646869 AU$0.000000000979045093646869 AU$0.000000000979045093646869 AU$0.000000000979045093646869 - -
May-28 2024 AU$0.000000000979045093646869 AU$0.000000000974474287313778 AU$0.000000000981733102540254 AU$0.000000000981733102540254 AU$4 -
May-27 2024 AU$0.000000000981733102540254 AU$0.000000000978995055456032 AU$0.000000000981733102540254 AU$0.000000000978995055456032 AU$0 -
May-26 2024 AU$0.000000000978995055456032 AU$0.000000000978995055456032 AU$0.000000000978995055456032 AU$0.000000000978995055456032 - -
May-25 2024 AU$0.000000000978995055456032 AU$0.000000000978995055456032 AU$0.000000000978995055456032 AU$0.000000000978995055456032 - -
May-24 2024 AU$0.000000000978995055456032 AU$0.000000000978995055456032 AU$0.000000000999694347212409 AU$0.000000000999694347212409 AU$18 -

Historical and market price analysis of DsunDAO (DSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.