Market Cap R49.69T 0.02%
Volume 24h R4.64T 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-24 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-23 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-22 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-21 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-20 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-19 2023 R0.00020429 R0.00020429 R0.00020429 R0.00020429 - -
Jul-18 2023 R0.00020427 R0.00020323 R0.0002229 R0.0002229 R1,944 -
Jul-17 2023 R0.00022216 R0.00022216 R0.0002317 R0.00023044 R3,176 -
Jul-16 2023 R0.00023242 R0.00023242 R0.00026764 R0.00026764 R2,642 -
Jul-15 2023 R0.0002673 R0.00026666 R0.0003309 R0.0003309 R8,475 -
Jul-14 2023 R0.0003309 R0.0003297 R0.00033722 R0.00033318 - -
Jul-13 2023 R0.00033006 R0.00033006 R0.00040604 R0.00040269 R14,490 -
Jul-12 2023 R0.00039865 R0.00039843 R0.00043728 R0.00043511 R5,066 -
Jul-11 2023 R0.00043409 R0.0004283 R0.00044123 R0.00043788 R202 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43357 ZAR.