Market Cap Tk320.91T 2.57%
Volume 24h Tk14.95T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 23 Seconds ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-24 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-23 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-22 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-21 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-20 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-19 2023 Tk0.00129847 Tk0.00129847 Tk0.00129847 Tk0.00129847 - -
Jul-18 2023 Tk0.00129833 Tk0.00129171 Tk0.00141673 Tk0.00141673 Tk12,355 -
Jul-17 2023 Tk0.00141203 Tk0.00141203 Tk0.00147269 Tk0.00146468 Tk20,189 -
Jul-16 2023 Tk0.00147726 Tk0.00147726 Tk0.00170109 Tk0.00170109 Tk16,793 -
Jul-15 2023 Tk0.00169894 Tk0.00169485 Tk0.00210318 Tk0.00210318 Tk53,864 -
Jul-14 2023 Tk0.00210318 Tk0.00209551 Tk0.00214334 Tk0.00211763 - -
Jul-13 2023 Tk0.0020978 Tk0.0020978 Tk0.00258074 Tk0.00255946 Tk92,094 -
Jul-12 2023 Tk0.00253379 Tk0.00253235 Tk0.00277933 Tk0.00276547 Tk32,196 -
Jul-11 2023 Tk0.00275903 Tk0.00272219 Tk0.00280442 Tk0.00278313 Tk1,286 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.